시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,490	40	- 1.13%	27,385	95
11:35	3,495	35	- 0.99%	27,314	95
11:34	3,490	40	- 1.13%	26,083	91
11:32	3,485	45	- 1.28%	25,982	91
11:28	3,480	50	- 1.42%	25,981	91
11:27	3,480	50	- 1.42%	25,951	90
11:25	3,485	45	- 1.28%	25,917	90
11:22	3,490	40	- 1.13%	25,915	90
11:18	3,490	40	- 1.13%	25,914	90
11:15	3,480	50	- 1.42%	25,913	90