시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,495	35	- 0.99%	29,399	103
12:18	3,495	35	- 0.99%	29,362	102
12:14	3,510	20	- 0.57%	29,328	102
12:12	3,495	35	- 0.99%	29,320	102
12:06	3,495	35	- 0.99%	28,576	100
12:01	3,495	35	- 0.99%	28,495	99
11:56	3,500	30	- 0.85%	28,461	99
11:49	3,495	35	- 0.99%	28,459	99
11:45	3,500	30	- 0.85%	28,387	99
11:44	3,500	30	- 0.85%	27,419	96