시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,470	60	- 1.70%	31,044	108
13:07	3,475	55	- 1.56%	30,756	107
13:05	3,480	50	- 1.42%	30,686	107
13:02	3,480	50	- 1.42%	30,666	107
13:01	3,490	40	- 1.13%	30,024	105
12:59	3,500	30	- 0.85%	29,698	104
12:52	3,495	35	- 0.99%	29,648	103
12:50	3,495	35	- 0.99%	29,614	103
12:47	3,510	20	- 0.57%	29,435	103
12:35	3,495	35	- 0.99%	29,434	103