시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,460	70	- 1.98%	35,210	123
13:45	3,495	35	- 0.99%	32,610	114
13:43	3,475	55	- 1.56%	32,582	114
13:38	3,500	30	- 0.85%	32,548	114
13:29	3,505	25	- 0.71%	32,348	113
13:26	3,490	40	- 1.13%	31,900	111
13:25	3,495	35	- 0.99%	31,857	111
13:24	3,490	40	- 1.13%	31,855	111
13:19	3,490	40	- 1.13%	31,346	109
13:17	3,490	40	- 1.13%	31,045	108