시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,505	25	- 0.71%	37,099	129
14:15	3,510	20	- 0.57%	37,065	129
14:10	3,505	25	- 0.71%	36,844	128
14:06	3,505	25	- 0.71%	35,804	125
14:05	3,485	45	- 1.28%	35,803	125
14:02	3,490	40	- 1.13%	35,703	124
14:00	3,485	45	- 1.28%	35,601	124
13:59	3,485	45	- 1.28%	35,567	124
13:58	3,485	45	- 1.28%	35,557	124
13:57	3,465	65	- 1.84%	35,286	123