시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,510	20	- 0.57%	38,005	133
14:36	3,510	20	- 0.57%	37,995	133
14:34	3,510	20	- 0.57%	37,959	132
14:33	3,510	20	- 0.57%	37,925	132
14:31	3,515	15	- 0.43%	37,910	132
14:29	3,510	20	- 0.57%	37,895	132
14:24	3,510	20	- 0.57%	37,845	132
14:22	3,510	20	- 0.57%	37,827	132
14:21	3,490	40	- 1.13%	37,799	132
14:18	3,505	25	- 0.71%	37,758	132