시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,505	25	- 0.71%	38,302	134
15:01	3,510	20	- 0.57%	38,222	133
14:59	3,485	45	- 1.28%	38,221	133
14:58	3,510	20	- 0.57%	38,139	133
14:54	3,490	40	- 1.13%	38,138	133
14:52	3,510	20	- 0.57%	38,044	133
14:51	3,495	35	- 0.99%	38,043	133
14:50	3,510	20	- 0.57%	38,010	133
14:48	3,510	20	- 0.57%	38,009	133
14:46	3,510	20	- 0.57%	38,006	133