시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,470	60	- 1.70%	7,544	26
09:12	3,475	55	- 1.56%	6,753	23
09:11	3,475	55	- 1.56%	6,700	23
09:10	3,480	50	- 1.42%	6,697	23
09:09	3,435	95	- 2.69%	6,597	23
09:08	3,450	80	- 2.27%	5,418	19
09:07	3,450	80	- 2.27%	5,368	19
09:03	3,450	80	- 2.27%	4,292	15
09:02	3,470	60	- 1.70%	3,788	13
09:01	3,485	45	- 1.28%	3,026	11