시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,510	20	- 0.57%	13,606	47
09:26	3,515	15	- 0.43%	13,572	47
09:25	3,500	30	- 0.85%	11,744	41
09:23	3,505	25	- 0.71%	11,734	41
09:22	3,545	15	+ 0.43%	9,447	33
09:21	3,540	10	+ 0.28%	9,445	33
09:20	3,540	10	+ 0.28%	9,437	33
09:19	3,545	15	+ 0.43%	9,381	33
09:18	3,450	80	- 2.27%	8,346	29
09:15	3,455	75	- 2.13%	8,343	29