시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,485	45	- 1.28%	22,442	78
09:45	3,480	50	- 1.42%	21,955	77
09:44	3,485	45	- 1.28%	21,879	76
09:40	3,475	55	- 1.56%	21,152	74
09:39	3,475	55	- 1.56%	21,139	74
09:34	3,490	40	- 1.13%	17,774	62
09:33	3,510	20	- 0.57%	13,737	48
09:32	3,505	25	- 0.71%	13,735	48
09:31	3,510	20	- 0.57%	13,728	48
09:30	3,510	20	- 0.57%	13,726	48