시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,480	50	- 1.42%	24,606	86
10:20	3,495	35	- 0.99%	24,601	86
10:19	3,475	55	- 1.56%	24,600	86
10:10	3,495	35	- 0.99%	24,561	86
10:02	3,465	65	- 1.84%	23,333	81
10:01	3,490	40	- 1.13%	23,295	81
10:00	3,490	40	- 1.13%	23,284	81
09:59	3,465	65	- 1.84%	23,279	81
09:54	3,490	40	- 1.13%	22,679	79
09:51	3,475	55	- 1.56%	22,669	79