시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,475	55	- 1.56%	25,275	88
10:48	3,475	55	- 1.56%	25,200	88
10:41	3,470	60	- 1.70%	25,136	88
10:39	3,475	55	- 1.56%	24,987	87
10:38	3,470	60	- 1.70%	24,977	87
10:36	3,470	60	- 1.70%	24,820	87
10:34	3,475	55	- 1.56%	24,786	86
10:31	3,490	40	- 1.13%	24,687	86
10:29	3,480	50	- 1.42%	24,684	86
10:26	3,475	55	- 1.56%	24,683	86