시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	0	0.00%	40,690	142
15:19	3,480	50	- 1.42%	40,535	141
15:18	3,535	5	+ 0.14%	40,289	141
15:16	3,500	30	- 0.85%	39,765	139
15:15	3,480	50	- 1.42%	38,924	136
15:14	3,490	40	- 1.13%	38,861	136
15:13	3,495	35	- 0.99%	38,403	134
15:12	3,480	50	- 1.42%	38,363	134
15:11	3,475	55	- 1.56%	38,360	134
15:10	3,475	55	- 1.56%	38,310	134