시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	18,830	580	- 2.99%	26,040	487
13:24	18,810	600	- 3.09%	25,979	486
13:23	18,830	580	- 2.99%	25,974	486
13:22	18,830	580	- 2.99%	25,941	485
13:21	18,820	590	- 3.04%	25,931	485
13:20	18,810	600	- 3.09%	25,852	483
13:19	18,780	630	- 3.25%	25,827	483
13:18	18,840	570	- 2.94%	25,824	483
13:17	18,820	590	- 3.04%	25,809	482
13:16	18,760	650	- 3.35%	25,793	482