시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,860	550	- 2.83%	26,374	493
13:34	18,880	530	- 2.73%	26,372	493
13:33	18,860	550	- 2.83%	26,334	492
13:32	18,870	540	- 2.78%	26,332	492
13:31	18,830	580	- 2.99%	26,280	491
13:30	18,860	550	- 2.83%	26,278	491
13:29	18,820	590	- 3.04%	26,200	490
13:28	18,860	550	- 2.83%	26,197	490
13:27	18,810	600	- 3.09%	26,150	489
13:26	18,810	600	- 3.09%	26,041	487