| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 18,850 | 560 | - 2.89% | 26,937 | 504 |
| 13:47 | 18,830 | 580 | - 2.99% | 26,906 | 503 |
| 13:45 | 18,830 | 580 | - 2.99% | 26,904 | 503 |
| 13:43 | 18,830 | 580 | - 2.99% | 26,903 | 503 |
| 13:41 | 18,830 | 580 | - 2.99% | 26,897 | 503 |
| 13:40 | 18,830 | 580 | - 2.99% | 26,894 | 503 |
| 13:39 | 18,830 | 580 | - 2.99% | 26,888 | 503 |
| 13:38 | 18,840 | 570 | - 2.94% | 26,883 | 503 |
| 13:37 | 18,830 | 580 | - 2.99% | 26,852 | 502 |
| 13:36 | 18,860 | 550 | - 2.83% | 26,400 | 494 |