시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	18,860	550	- 2.83%	27,094	507
14:00	18,820	590	- 3.04%	27,087	507
13:59	18,820	590	- 3.04%	27,052	506
13:57	18,860	550	- 2.83%	27,050	506
13:56	18,850	560	- 2.89%	27,034	506
13:55	18,810	600	- 3.09%	27,031	506
13:54	18,820	590	- 3.04%	27,030	505
13:53	18,820	590	- 3.04%	26,947	504
13:51	18,840	570	- 2.94%	26,945	504
13:50	18,850	560	- 2.89%	26,939	504