시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	18,930	480	- 2.47%	27,519	515
14:12	18,940	470	- 2.42%	27,456	514
14:11	18,930	480	- 2.47%	27,446	513
14:10	18,940	470	- 2.42%	27,414	513
14:09	18,900	510	- 2.63%	27,408	513
14:08	18,880	530	- 2.73%	27,353	512
14:06	18,870	540	- 2.78%	27,185	508
14:05	18,870	540	- 2.78%	27,169	508
14:04	18,870	540	- 2.78%	27,140	508
14:03	18,870	540	- 2.78%	27,105	507