시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,100	310	- 1.60%	29,339	549
14:28	19,100	310	- 1.60%	29,335	549
14:27	19,080	330	- 1.70%	29,333	549
14:26	19,080	330	- 1.70%	28,647	536
14:24	19,050	360	- 1.86%	28,614	536
14:23	19,000	410	- 2.11%	28,416	532
14:22	18,950	460	- 2.37%	28,109	526
14:20	18,950	460	- 2.37%	27,538	515
14:19	18,930	480	- 2.47%	27,534	515
14:17	18,920	490	- 2.52%	27,524	515