시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,570	840	- 4.33%	5,397	102
09:08	18,630	780	- 4.02%	5,073	96
09:07	18,710	700	- 3.61%	4,529	86
09:06	18,800	610	- 3.14%	3,710	70
09:05	18,800	610	- 3.14%	3,624	69
09:04	18,850	560	- 2.89%	2,967	56
09:03	18,900	510	- 2.63%	2,431	46
09:02	19,030	380	- 1.96%	1,994	38
09:01	19,080	330	- 1.70%	1,775	34
09:00	19,410	0	0.00%	1,531	29