시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,510	900	- 4.64%	8,307	156
09:18	18,550	860	- 4.43%	7,528	141
09:17	18,460	950	- 4.89%	7,227	136
09:16	18,470	940	- 4.84%	6,690	126
09:15	18,500	910	- 4.69%	6,547	123
09:14	18,580	830	- 4.28%	6,158	116
09:13	18,510	900	- 4.64%	6,100	115
09:12	18,550	860	- 4.43%	5,547	105
09:11	18,530	880	- 4.53%	5,509	104
09:10	18,560	850	- 4.38%	5,492	104