시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,550	860	- 4.43%	12,335	231
09:28	18,560	850	- 4.38%	11,958	224
09:27	18,600	810	- 4.17%	11,603	217
09:26	18,540	870	- 4.48%	11,531	216
09:25	18,550	860	- 4.43%	9,472	178
09:24	18,560	850	- 4.38%	9,426	177
09:23	18,560	850	- 4.38%	9,410	176
09:22	18,550	860	- 4.43%	9,302	174
09:21	18,510	900	- 4.64%	8,659	162
09:20	18,520	890	- 4.59%	8,550	160