시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,690	720	- 3.71%	13,265	248
09:38	18,640	770	- 3.97%	13,106	245
09:37	18,700	710	- 3.66%	13,083	245
09:36	18,600	810	- 4.17%	13,031	244
09:35	18,640	770	- 3.97%	12,860	240
09:34	18,590	820	- 4.23%	12,807	239
09:33	18,600	810	- 4.17%	12,800	239
09:32	18,590	820	- 4.23%	12,710	238
09:31	18,590	820	- 4.23%	12,659	237
09:30	18,550	860	- 4.43%	12,613	236