시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	19,080	330	- 1.70%	29,765	557
14:49	19,090	320	- 1.65%	29,719	557
14:48	19,100	310	- 1.60%	29,706	556
14:45	19,130	280	- 1.44%	29,597	554
14:43	19,100	310	- 1.60%	29,567	554
14:40	19,110	300	- 1.55%	29,566	554
14:38	19,100	310	- 1.60%	29,561	554
14:37	19,100	310	- 1.60%	29,391	550
14:35	19,100	310	- 1.60%	29,345	549
14:32	19,090	320	- 1.65%	29,340	549