시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,750	660	- 3.40%	14,261	267
09:48	18,810	600	- 3.09%	14,219	266
09:47	18,730	680	- 3.50%	14,127	264
09:46	18,720	690	- 3.56%	14,052	263
09:45	18,710	700	- 3.61%	13,922	260
09:44	18,680	730	- 3.76%	13,688	256
09:43	18,660	750	- 3.86%	13,642	255
09:42	18,650	760	- 3.92%	13,603	254
09:41	18,660	750	- 3.86%	13,499	252
09:40	18,670	740	- 3.81%	13,417	251