시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,670	740	- 3.81%	16,159	302
09:58	18,670	740	- 3.81%	16,136	302
09:57	18,670	740	- 3.81%	16,134	302
09:56	18,700	710	- 3.66%	16,097	301
09:55	18,680	730	- 3.76%	15,817	296
09:54	18,680	730	- 3.76%	15,601	292
09:53	18,720	690	- 3.56%	15,107	282
09:52	18,780	630	- 3.25%	14,393	269
09:51	18,800	610	- 3.14%	14,367	269
09:50	18,770	640	- 3.30%	14,342	268