시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,690	720	- 3.71%	16,487	308
10:08	18,680	730	- 3.76%	16,453	308
10:07	18,670	740	- 3.81%	16,411	307
10:06	18,670	740	- 3.81%	16,385	306
10:05	18,670	740	- 3.81%	16,384	306
10:04	18,670	740	- 3.81%	16,317	305
10:03	18,670	740	- 3.81%	16,250	304
10:02	18,670	740	- 3.81%	16,216	303
10:01	18,670	740	- 3.81%	16,214	303
10:00	18,670	740	- 3.81%	16,192	303