시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,650	760	- 3.92%	17,202	322
10:18	18,660	750	- 3.86%	17,141	320
10:17	18,660	750	- 3.86%	17,125	320
10:16	18,690	720	- 3.71%	17,123	320
10:15	18,660	750	- 3.86%	17,080	319
10:14	18,660	750	- 3.86%	17,032	318
10:13	18,660	750	- 3.86%	16,998	318
10:12	18,660	750	- 3.86%	16,641	311
10:11	18,650	760	- 3.92%	16,621	311
10:10	18,700	710	- 3.66%	16,493	308