시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,630	780	- 4.02%	17,435	326
10:28	18,620	790	- 4.07%	17,414	325
10:27	18,620	790	- 4.07%	17,396	325
10:26	18,630	780	- 4.02%	17,371	325
10:25	18,630	780	- 4.02%	17,350	324
10:24	18,630	780	- 4.02%	17,329	324
10:23	18,630	780	- 4.02%	17,304	323
10:22	18,640	770	- 3.97%	17,277	323
10:21	18,660	750	- 3.86%	17,251	322
10:20	18,640	770	- 3.97%	17,233	322