시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,700	710	- 3.66%	17,960	336
10:38	18,710	700	- 3.61%	17,925	335
10:37	18,650	760	- 3.92%	17,840	333
10:36	18,660	750	- 3.86%	17,838	333
10:35	18,660	750	- 3.86%	17,815	333
10:34	18,660	750	- 3.86%	17,780	332
10:33	18,650	760	- 3.92%	17,757	332
10:32	18,650	760	- 3.92%	17,733	331
10:31	18,700	710	- 3.66%	17,689	331
10:30	18,620	790	- 4.07%	17,472	327