시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,700	710	- 3.66%	18,644	348
10:49	18,740	670	- 3.45%	18,498	346
10:48	18,740	670	- 3.45%	18,446	345
10:47	18,740	670	- 3.45%	18,409	344
10:46	18,710	700	- 3.61%	18,258	341
10:44	18,710	700	- 3.61%	18,232	341
10:43	18,710	700	- 3.61%	18,189	340
10:42	18,700	710	- 3.66%	18,157	339
10:41	18,670	740	- 3.81%	18,001	336
10:40	18,650	760	- 3.92%	17,999	336