시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,620	790	- 4.07%	18,901	353
11:02	18,620	790	- 4.07%	18,882	353
11:00	18,700	710	- 3.66%	18,851	352
10:59	18,700	710	- 3.66%	18,848	352
10:58	18,700	710	- 3.66%	18,820	352
10:56	18,700	710	- 3.66%	18,798	351
10:55	18,700	710	- 3.66%	18,762	351
10:54	18,700	710	- 3.66%	18,735	350
10:52	18,700	710	- 3.66%	18,705	350
10:51	18,700	710	- 3.66%	18,670	349