시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,620	790	- 4.07%	19,475	364
11:13	18,610	800	- 4.12%	19,430	363
11:12	18,610	800	- 4.12%	19,419	363
11:11	18,630	780	- 4.02%	19,114	357
11:10	18,630	780	- 4.02%	19,087	357
11:08	18,630	780	- 4.02%	19,046	356
11:07	18,610	800	- 4.12%	18,995	355
11:06	18,610	800	- 4.12%	18,974	355
11:05	18,640	770	- 3.97%	18,949	354
11:04	18,610	800	- 4.12%	18,933	354