시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,610	800	- 4.12%	19,943	373
11:23	18,620	790	- 4.07%	19,818	370
11:22	18,660	750	- 3.86%	19,733	369
11:21	18,610	800	- 4.12%	19,663	367
11:20	18,610	800	- 4.12%	19,661	367
11:19	18,610	800	- 4.12%	19,613	367
11:18	18,620	790	- 4.07%	19,576	366
11:17	18,620	790	- 4.07%	19,546	365
11:16	18,620	790	- 4.07%	19,545	365
11:15	18,620	790	- 4.07%	19,523	365