시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,950	460	- 2.37%	30,834	578
15:08	19,000	410	- 2.11%	30,772	577
15:07	18,930	480	- 2.47%	30,668	575
15:04	18,930	480	- 2.47%	30,378	569
15:03	18,950	460	- 2.37%	30,361	569
15:01	18,950	460	- 2.37%	30,326	568
15:00	19,010	400	- 2.06%	29,902	560
14:56	19,060	350	- 1.80%	29,886	560
14:55	19,070	340	- 1.75%	29,825	559
14:53	19,060	350	- 1.80%	29,773	558