시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,600	810	- 4.17%	20,210	378
11:33	18,610	800	- 4.12%	20,178	377
11:32	18,600	810	- 4.17%	20,169	377
11:31	18,610	800	- 4.12%	20,133	376
11:30	18,610	800	- 4.12%	20,105	376
11:29	18,620	790	- 4.07%	20,076	375
11:28	18,610	800	- 4.12%	20,072	375
11:27	18,610	800	- 4.12%	20,038	374
11:26	18,610	800	- 4.12%	20,012	374
11:25	18,610	800	- 4.12%	19,945	373