시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,620	790	- 4.07%	20,534	384
11:45	18,640	770	- 3.97%	20,504	383
11:43	18,600	810	- 4.17%	20,418	382
11:42	18,600	810	- 4.17%	20,391	381
11:41	18,600	810	- 4.17%	20,365	381
11:40	18,610	800	- 4.12%	20,339	380
11:39	18,610	800	- 4.12%	20,338	380
11:38	18,630	780	- 4.02%	20,297	379
11:37	18,600	810	- 4.17%	20,263	379
11:35	18,600	810	- 4.17%	20,236	378