시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,600	810	- 4.17%	20,731	387
11:55	18,600	810	- 4.17%	20,729	387
11:54	18,610	800	- 4.12%	20,701	387
11:53	18,630	780	- 4.02%	20,691	387
11:52	18,630	780	- 4.02%	20,654	386
11:51	18,620	790	- 4.07%	20,650	386
11:50	18,620	790	- 4.07%	20,633	386
11:49	18,620	790	- 4.07%	20,604	385
11:48	18,620	790	- 4.07%	20,581	385
11:47	18,620	790	- 4.07%	20,567	384