시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,650	760	- 3.92%	22,626	423
12:05	18,650	760	- 3.92%	22,472	420
12:04	18,650	760	- 3.92%	22,449	420
12:03	18,640	770	- 3.97%	22,241	416
12:02	18,660	750	- 3.86%	22,214	415
12:01	18,630	780	- 4.02%	21,565	403
12:00	18,650	760	- 3.92%	21,535	402
11:59	18,600	810	- 4.17%	20,965	392
11:58	18,600	810	- 4.17%	20,787	388
11:57	18,600	810	- 4.17%	20,749	388