시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,700	710	- 3.66%	23,014	430
12:15	18,690	720	- 3.71%	22,954	429
12:14	18,680	730	- 3.76%	22,930	429
12:13	18,690	720	- 3.71%	22,868	427
12:12	18,670	740	- 3.81%	22,839	427
12:11	18,700	710	- 3.66%	22,836	427
12:10	18,700	710	- 3.66%	22,719	425
12:09	18,670	740	- 3.81%	22,686	424
12:08	18,680	730	- 3.76%	22,655	423
12:07	18,650	760	- 3.92%	22,651	423