시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	18,710	700	- 3.61%	23,456	438
12:26	18,710	700	- 3.61%	23,408	438
12:25	18,710	700	- 3.61%	23,378	437
12:23	18,750	660	- 3.40%	23,347	436
12:22	18,750	660	- 3.40%	23,244	434
12:21	18,700	710	- 3.66%	23,192	434
12:20	18,710	700	- 3.61%	23,171	433
12:19	18,690	720	- 3.71%	23,165	433
12:18	18,710	700	- 3.61%	23,123	432
12:17	18,710	700	- 3.61%	23,087	432