시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,690	720	- 3.71%	23,908	447
12:39	18,690	720	- 3.71%	23,878	446
12:38	18,700	710	- 3.66%	23,856	446
12:37	18,700	710	- 3.66%	23,748	444
12:35	18,690	720	- 3.71%	23,661	442
12:34	18,710	700	- 3.61%	23,630	442
12:33	18,710	700	- 3.61%	23,610	441
12:31	18,710	700	- 3.61%	23,580	441
12:30	18,710	700	- 3.61%	23,558	440
12:29	18,720	690	- 3.56%	23,520	440