시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	18,700	710	- 3.66%	24,233	453
12:50	18,690	720	- 3.71%	24,207	452
12:49	18,690	720	- 3.71%	24,183	452
12:48	18,710	700	- 3.61%	24,156	452
12:47	18,690	720	- 3.71%	24,121	451
12:46	18,700	710	- 3.66%	24,056	450
12:45	18,690	720	- 3.71%	24,006	449
12:44	18,720	690	- 3.56%	23,982	448
12:43	18,690	720	- 3.71%	23,945	448
12:42	18,700	710	- 3.66%	23,916	447