시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,720	690	- 3.56%	24,777	463
13:02	18,700	710	- 3.66%	24,776	463
13:00	18,690	720	- 3.71%	24,774	463
12:58	18,690	720	- 3.71%	24,747	463
12:57	18,690	720	- 3.71%	24,721	462
12:56	18,690	720	- 3.71%	24,692	462
12:55	18,700	710	- 3.66%	24,408	456
12:54	18,720	690	- 3.56%	24,373	456
12:53	18,700	710	- 3.66%	24,342	455
12:52	18,710	700	- 3.61%	24,320	455