시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,770	640	- 3.30%	25,785	482
13:14	18,740	670	- 3.45%	25,737	481
13:13	18,770	640	- 3.30%	25,719	481
13:12	18,750	660	- 3.40%	25,711	481
13:10	18,710	700	- 3.61%	25,708	481
13:08	18,710	700	- 3.61%	25,706	481
13:07	18,740	670	- 3.45%	25,704	481
13:06	18,740	670	- 3.45%	25,480	476
13:05	18,750	660	- 3.40%	24,826	464
13:04	18,730	680	- 3.50%	24,823	464