시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,970	440	- 2.27%	32,326	606
15:19	18,980	430	- 2.22%	31,197	585
15:18	18,900	510	- 2.63%	31,158	584
15:17	18,910	500	- 2.58%	31,140	584
15:16	18,950	460	- 2.37%	30,981	581
15:15	18,950	460	- 2.37%	30,941	580
15:13	18,950	460	- 2.37%	30,910	579
15:12	18,950	460	- 2.37%	30,887	579
15:11	18,950	460	- 2.37%	30,886	579
15:10	18,940	470	- 2.42%	30,858	578