시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,770	40	+ 0.59%	207,407	1,390
13:57	6,770	40	+ 0.59%	207,405	1,390
13:56	6,760	30	+ 0.45%	207,403	1,390
13:55	6,770	40	+ 0.59%	206,791	1,386
13:54	6,780	50	+ 0.74%	205,618	1,378
13:53	6,790	60	+ 0.89%	205,454	1,377
13:52	6,780	50	+ 0.74%	205,429	1,377
13:51	6,790	60	+ 0.89%	205,099	1,375
13:50	6,820	90	+ 1.34%	204,756	1,372
13:49	6,820	90	+ 1.34%	204,713	1,372