시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,750	20	+ 0.30%	210,949	1,414
14:07	6,750	20	+ 0.30%	210,899	1,414
14:06	6,750	20	+ 0.30%	210,408	1,411
14:05	6,730	0	0.00%	210,403	1,410
14:04	6,740	10	+ 0.15%	210,300	1,410
14:03	6,740	10	+ 0.15%	210,140	1,409
14:02	6,750	20	+ 0.30%	210,115	1,409
14:01	6,770	40	+ 0.59%	208,544	1,398
14:00	6,770	40	+ 0.59%	208,543	1,398
13:59	6,770	40	+ 0.59%	208,448	1,397