시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,800	70	+ 1.04%	212,587	1,425
14:18	6,800	70	+ 1.04%	212,402	1,424
14:17	6,800	70	+ 1.04%	212,249	1,423
14:15	6,790	60	+ 0.89%	212,242	1,423
14:14	6,760	30	+ 0.45%	212,013	1,421
14:13	6,760	30	+ 0.45%	211,912	1,421
14:12	6,760	30	+ 0.45%	211,826	1,420
14:11	6,760	30	+ 0.45%	211,762	1,420
14:10	6,760	30	+ 0.45%	211,430	1,417
14:09	6,750	20	+ 0.30%	210,951	1,414