시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,830	100	+ 1.49%	216,129	1,449
14:28	6,850	120	+ 1.78%	216,119	1,449
14:27	6,830	100	+ 1.49%	215,322	1,444
14:26	6,840	110	+ 1.63%	214,923	1,441
14:25	6,830	100	+ 1.49%	214,720	1,440
14:24	6,840	110	+ 1.63%	214,374	1,437
14:23	6,830	100	+ 1.49%	213,413	1,431
14:22	6,830	100	+ 1.49%	213,289	1,430
14:21	6,830	100	+ 1.49%	212,999	1,428
14:20	6,820	90	+ 1.34%	212,912	1,427